facebook  twitter  linkedin  instagram    
We are a Securities Firm that creates wealth and delivers superior valueMore
Learn how our various Investment Services can help youMore
Take advantage of our up-to-the-minute Market ResearchMore
Our Nominee Services provide you with peace of mindMore
Price Filters
TOP 10 GAINERS
 COMPANYCLOSE CHANGE 
 INTBREW51.014.49
 CCNN10.170.49
 CUTIX2.600.23
 UBA9.000.15
 TRANSCORP1.470.07
 LINKASSURE0.880.04
 NEIMETH0.650.03
 FIDELITYBK1.440.03
 STERLNBANK1.040.01
 UAC-PROP2.740.00
TOP 10 LOSERS
 COMPANYCLOSE CHANGE 
 NB160.01-1.98
 FO44.65-1.35
 UACN16.11-0.84
 ETI17.10-0.40
 DANGSUGAR14.02-0.39
 ZENITHBANK25.99-0.26
 REDSTAREX4.75-0.21
 MANSARD2.25-0.11
 HONYFLOUR1.90-0.10
 MAYBAKER2.80-0.10

TOP 10 MOST ACTIVE BY NUMBER OF DEALS - 20th October 2017
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK26.2526.2226.2825.9725.99-0.26-0.99%39624,028,383628,571,625.60
UBA8.858.909.008.909.000.151.69%2076,676,07259,957,440.13
FBNH6.016.016.056.006.010.000.00%1838,192,06549,297,337.74
DANGSUGAR14.4114.5514.1014.0014.02-0.39-2.71%1685,761,72080,829,522.60
GUARANTY41.7041.7041.7041.7041.700.000.00%1554,120,410171,821,742.70
NB161.99161.00161.00160.01160.01-1.98-1.22%1362,693,323433,230,083.70
CCNN9.6810.1610.6610.1610.170.495.06%1031,947,06020,379,689.35
TRANSCORP1.401.361.471.361.470.075.00%999,407,00713,612,467.67
GUINNESS101.00101.00101.02101.00101.000.000.00%961,151,678116,376,316.70
WAPCO56.0057.530.000.0056.000.000.00%85606,77733,235,846.10

TOP 10 MOST ACTIVE BY VALUE - 20th October 2017
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK26.2526.2226.2825.9725.99-0.26-0.99%39624,028,383628,571,625.60
NB161.99161.00161.00160.01160.01-1.98-1.22%1362,693,323433,230,083.70
GUARANTY41.7041.7041.7041.7041.700.000.00%1554,120,410171,821,742.70
GUINNESS101.00101.00101.02101.00101.000.000.00%961,151,678116,376,316.70
DANGSUGAR14.4114.5514.1014.0014.02-0.39-2.71%1685,761,72080,829,522.60
UBA8.858.909.008.909.000.151.69%2076,676,07259,957,440.13
SEPLAT480.00480.00480.00480.00480.000.000.00%12115,57955,478,000.00
NESTLE1,200.271,200.271,200.271,200.271,200.270.000.00%3744,35152,711,264.28
FBNH6.016.016.056.006.010.000.00%1838,192,06549,297,337.74
WAPCO56.0057.530.000.0056.000.000.00%85606,77733,235,846.10

TOP 10 MOST ACTIVE BY VOLUME - 20th October 2017
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
ZENITHBANK26.2526.2226.2825.9725.99-0.26-0.99%39624,028,383628,571,625.60
TRANSCORP1.401.361.471.361.470.075.00%999,407,00713,612,467.67
FBNH6.016.016.056.006.010.000.00%1838,192,06549,297,337.74
SKYEBANK0.520.520.540.500.50-0.02-3.85%377,353,5013,759,179.59
UBA8.858.909.008.909.000.151.69%2076,676,07259,957,440.13
DANGSUGAR14.4114.5514.1014.0014.02-0.39-2.71%1685,761,72080,829,522.60
GUARANTY41.7041.7041.7041.7041.700.000.00%1554,120,410171,821,742.70
FIDELITYBK1.411.411.461.401.440.032.13%584,114,4525,909,641.24
FCMB1.071.051.061.031.05-0.02-1.87%604,055,5214,276,704.82
STERLNBANK1.031.001.041.001.040.010.97%702,927,6722,990,390.50

TOP 5 MOST VOLATILE STOCKS - 20th October 2017
 COMPANYPREVIOUSOPENHIGHLOWCLOSECHANGE%CHANGETRADESVOLUME VALUE 
LINKASSURE0.840.800.880.800.880.044.76%18577,620473,640.80
TRANSCORP1.401.361.471.361.470.075.00%999,407,00713,612,467.67
SKYEBANK0.520.520.540.500.50-0.02-3.85%377,353,5013,759,179.59
CCNN9.6810.1610.6610.1610.170.495.06%1031,947,06020,379,689.35
CUTIX2.372.482.602.482.600.239.70%181,088,0062,795,072.16

STOCKS ON NET BID (HIGH DEMAND)
 COMPANYPREV CLOSE VOLUME 
INTBREW46.5251.0192,094
-
-
-
-
STOCKS ON NET OFFER (HIGH SUPPLY)
 COMPANYPREV CLOSE VOLUME 
HONYFLOUR2.001.90335,636
CONTINSURE1.421.351,527,969
MANSARD2.362.25114,360
REDSTAREX4.964.75135,500
NAHCO3.353.25306,690

© 2017 Capital Bancorp Plc. All Rights Reserved.