Capital Bancorp Limited

home | client login | contact | faq

29 July 2010

ADSWITCH 1.90

0.00 CAPOIL 0.50

0.00 CUTIX 3.61

0.00 LIVESTOCK 0.60

0.00 OKOMUOIL 11.68

-0.58 PRESCO 5.68

0.00 NAHCO 10.87

0.51 DUNLOP 0.50

0.00 RTBRISCOE 3.72

-0.04 ACCESS 9.20

0.00 AFRIBANK 2.18

-0.03 DIAMONDBNK 7.66

0.02 ECOBANK 4.70

0.10 FCMB 8.30

0.26 FIDELITYBK 2.53

-0.01 FIRSTBANK 13.68

-0.30 FIRSTINLND 0.61

-0.02 GUARANTY 16.99

-0.11 IBTC 9.16

-0.14 INTERCONT 2.25

0.01 OCEANIC 1.90

-0.09 PLATINUM 1.54

-0.02 SKYEBANK 7.20

-0.20 SPRINGBANK 0.66

0.00 STERLNBANK 2.19

-0.05 UBA 10.57

-0.42 UBN 5.37

-0.28 UNITYBNK 1.11

0.00 WEMABANK 1.08

-0.02 ZENITHBANK 13.65

-0.30 GUINNESS 168.96

6.96 INTBREW 6.99

0.00 NB 70.24

-0.06 ASHAKACEM 20.10

0.95 BCC 64.01

1.01 CCNN 17.35

0.55 NIGROPES 9.14

0.00 WAPCO 40.50

0.50 BERGER 6.52

0.00 CAP 31.92

0.00 REDSTAREX 3.33

-0.17 TRANSEXPR 6.45

0.00 NCR 7.35

0.00 TRIPPLEG 3.96

-0.20 AGLEVENT 3.61

0.00 JOHNHOLT 9.28

0.00 PZ 34.00

-0.07 SCOA 8.71

0.00 TRANSCORP 0.50

0.00 UACN 45.00

1.00 UNILEVER 25.20

1.20 COSTAIN 6.45

0.00 JBERGER 55.00

0.00 NIWICABLE 0.67

-0.03 7UP 49.35

2.35 CADBURY 29.00

0.00 DANGFLOUR 20.50

0.00 DANGSUGAR 19.38

0.88 FLOURMILL 76.00

1.00 NASCON 7.40

0.00 NBC 34.17

1.62 NESTLE 364.00

8.00 NNFM 33.58

0.00 UTC 1.04

0.00 EVANSMED 1.39

-0.05 GLAXOSMITH 31.50

1.50 MAYBAKER 5.60

0.00 ALUMACO 8.15

0.00 BOCGAS 10.18

0.00 ENAMELWA 43.06

0.00 FIRSTALUM 0.50

0.00 VITAFOAM 6.48

0.28 AIICO 1.32

0.06 CONTINSURE 1.27

0.06 CORNERST 0.50

0.00 CRUSADER 0.55

0.00 CUSTODYINS 3.51

0.13 EQUITYASUR 0.50

0.00 GUINEAINS 0.50

0.00 HMARKINS 0.50

0.00 INTENEGINS 0.50

0.00 LASACO 0.50

0.00 LAWUNION 0.53

0.02 LINKASSURE 0.50

0.00 MBENEFIT 0.50

0.00 NEM 0.50

-0.01 NIGERINS 1.20

0.00 PRESTIGE 3.32

0.00 REGALINS 0.50

0.00 ROYALEX 0.73

-0.03 STACO 0.50

0.00 STDINSURE 0.50

0.00 UNIC 0.54

0.00 UNIVINSURE 0.50

0.00 WAPIC 0.59

0.02 CILEASING 2.73

-0.11 JAPAULOIL 1.47

-0.01 UNHOMES 0.71

0.03 BAGCO 2.53

-0.08 AP 28.50

-1.50 CHEVRON 90.10

0.00 CONOIL 49.50

0.00 ETERNAOIL 7.46

0.35 MOBIL 157.65

-8.29 OANDO 69.50

0.01 TOTAL 250.00

0.00 UPL 7.80

0.30 UAC-PROP 20.45

-0.45 ABCTRANS 0.67

0.02 UNTL 1.07

-0.05 ETI 17.00

0.00